Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.160	4.172	4.148	4.160	30,269	+0.00(+0.09%)
Jan 29, 2015	4.188	4.188	4.125	4.156	49,037	-0.02(-0.47%)
Jan 28, 2015	4.160	4.196	4.160	4.176	50,410	+0.02(+0.38%)
Jan 27, 2015	4.164	4.168	4.145	4.160	71,268	-0.00(-0.09%)
Jan 26, 2015	4.176	4.180	4.160	4.164	50,020	+0.00(+0.09%)
Jan 23, 2015	4.125	4.164	4.125	4.160	66,327	+0.04(+0.86%)
Jan 22, 2015	4.141	4.145	4.125	4.125	82,899	+0.00(+0.10%)
Jan 21, 2015	4.137	4.156	4.101	4.121	287,826	-0.03(-0.66%)
Jan 20, 2015	4.180	4.189	4.141	4.148	124,657	-0.05(-1.12%)
Jan 16, 2015	4.203	4.203	4.164	4.196	96,793	+0.00(+0.09%)
Jan 15, 2015	4.152	4.192	4.152	4.192	54,974	+0.03(+0.66%)
Jan 14, 2015	4.188	4.196	4.141	4.164	139,287	-0.06(-1.39%)
Jan 13, 2015	4.180	4.251	4.180	4.223	74,982	+0.02(+0.56%)
Jan 12, 2015	4.207	4.219	4.184	4.199	47,867	-0.01(-0.19%)
Jan 09, 2015	4.219	4.247	4.192	4.207	45,880	-0.02(-0.37%)
Jan 08, 2015	4.231	4.244	4.216	4.223	100,910	+0.02(+0.56%)
Jan 07, 2015	4.180	4.235	4.180	4.199	122,136	+0.04(+0.84%)
Jan 06, 2015	4.168	4.192	4.137	4.164	124,341	-0.00(-0.09%)
Jan 05, 2015	4.207	4.277	4.157	4.168	204,916	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.