Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.202	2.370	2.118	2.286	85,179	+0.06(+2.64%)
Jan 30, 2006	2.379	2.379	2.219	2.228	112,898	-0.18(-7.67%)
Jan 27, 2006	2.480	2.497	2.370	2.412	87,677	-0.06(-2.38%)
Jan 26, 2006	2.480	2.513	2.438	2.471	70,665	+0.07(+2.80%)
Jan 25, 2006	2.379	2.497	2.354	2.404	35,332	+0.00(+0.00%)
Jan 24, 2006	2.396	2.522	2.362	2.404	76,256	+0.01(+0.35%)
Jan 23, 2006	2.379	2.488	2.337	2.396	37,831	+0.04(+1.79%)
Jan 20, 2006	2.513	2.513	2.354	2.354	67,929	-0.10(-4.11%)
Jan 19, 2006	2.396	2.454	2.362	2.454	93,149	+0.09(+3.91%)
Jan 18, 2006	2.278	2.379	2.278	2.362	116,229	+0.08(+3.69%)
Jan 17, 2006	2.278	2.303	2.261	2.278	89,224	+0.01(+0.37%)
Jan 13, 2006	2.101	2.295	2.101	2.270	137,405	+0.14(+6.72%)
Jan 12, 2006	2.059	2.127	2.059	2.127	93,149	+0.06(+2.85%)
Jan 11, 2006	2.068	2.101	2.026	2.068	110,162	+0.00(+0.00%)
Jan 10, 2006	2.017	2.068	2.017	2.068	58,768	+0.04(+2.07%)
Jan 09, 2006	2.009	2.059	1.975	2.026	85,060	+0.02(+0.84%)
Jan 06, 2006	1.933	2.043	1.933	2.009	108,139	+0.10(+5.29%)
Jan 05, 2006	1.967	1.975	1.891	1.908	44,374	-0.07(-3.40%)
Jan 04, 2006	2.026	2.026	1.933	1.975	43,779	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.