Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.875	4.026	3.867	3.993	454,740	+0.08(+2.15%)
Jan 28, 2011	4.152	4.161	3.909	3.909	709,206	-0.22(-5.30%)
Jan 27, 2011	4.052	4.144	4.018	4.127	486,514	+0.11(+2.72%)
Jan 26, 2011	3.799	4.039	3.799	4.018	573,436	+0.23(+5.99%)
Jan 25, 2011	3.774	3.825	3.682	3.791	326,457	+0.01(+0.22%)
Jan 24, 2011	3.631	3.783	3.631	3.783	422,263	+0.16(+4.41%)
Jan 21, 2011	3.673	3.741	3.614	3.623	477,718	-0.04(-1.15%)
Jan 20, 2011	3.657	3.733	3.657	3.665	287,631	-0.03(-0.68%)
Jan 19, 2011	3.741	3.783	3.690	3.690	610,881	-0.07(-1.79%)
Jan 18, 2011	3.757	3.778	3.724	3.757	219,885	-0.02(-0.45%)
Jan 14, 2011	3.741	3.783	3.724	3.774	455,113	+0.04(+1.13%)
Jan 13, 2011	3.690	3.783	3.648	3.732	1,398,479	+0.08(+2.30%)
Jan 12, 2011	3.614	3.657	3.564	3.648	510,796	+0.08(+2.12%)
Jan 11, 2011	3.564	3.581	3.514	3.572	479,904	+0.03(+0.71%)
Jan 10, 2011	3.472	3.598	3.404	3.547	487,132	+0.06(+1.69%)
Jan 07, 2011	3.430	3.488	3.388	3.488	337,873	+0.08(+2.22%)
Jan 06, 2011	3.446	3.446	3.354	3.413	734,088	-0.03(-0.98%)
Jan 05, 2011	3.388	3.463	3.362	3.446	396,252	+0.06(+1.74%)
Jan 04, 2011	3.404	3.404	3.287	3.388	274,617	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.