Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.26	12.32	12.14	12.17	2,824,047	-0.13(-1.03%)
Jan 29, 2015	12.16	12.30	12.04	12.30	3,718,156	+0.16(+1.32%)
Jan 28, 2015	12.38	12.42	12.10	12.14	2,341,468	-0.18(-1.43%)
Jan 27, 2015	12.37	12.38	12.17	12.31	4,233,689	-0.24(-1.94%)
Jan 26, 2015	12.38	12.57	12.17	12.56	6,279,926	+0.53(+4.40%)
Jan 23, 2015	12.16	12.22	12.02	12.03	2,983,427	-0.13(-1.04%)
Jan 22, 2015	12.06	12.17	11.83	12.15	2,785,398	+0.19(+1.62%)
Jan 21, 2015	11.78	11.99	11.75	11.96	2,637,237	+0.13(+1.14%)
Jan 20, 2015	11.97	11.98	11.63	11.83	3,203,261	+0.08(+0.64%)
Jan 16, 2015	11.55	11.76	11.51	11.75	3,333,200	+0.14(+1.23%)
Jan 15, 2015	11.76	11.81	11.54	11.61	4,198,131	-0.09(-0.79%)
Jan 14, 2015	11.54	11.75	11.54	11.70	1,932,378	+0.01(+0.07%)
Jan 13, 2015	11.77	11.93	11.53	11.69	3,227,779	+0.02(+0.14%)
Jan 12, 2015	11.70	11.75	11.60	11.68	2,215,423	-0.03(-0.29%)
Jan 09, 2015	11.78	11.82	11.65	11.71	2,518,060	-0.08(-0.64%)
Jan 08, 2015	11.52	11.80	11.49	11.78	3,021,603	+0.38(+3.32%)
Jan 07, 2015	11.61	11.64	11.39	11.41	3,141,276	-0.12(-1.02%)
Jan 06, 2015	11.52	11.58	11.35	11.52	5,261,607	+0.07(+0.59%)
Jan 05, 2015	11.32	11.51	11.29	11.46	3,817,255	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.