Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.89	45.14	44.63	44.95	2,205,923	-0.11(-0.23%)
Jan 30, 2017	45.45	45.45	44.50	45.06	1,932,563	-0.40(-0.88%)
Jan 27, 2017	45.29	45.51	45.15	45.45	1,930,198	+0.20(+0.43%)
Jan 26, 2017	44.70	45.50	44.50	45.26	2,828,408	+0.42(+0.94%)
Jan 25, 2017	44.65	44.98	44.46	44.84	2,160,587	+0.38(+0.86%)
Jan 24, 2017	44.14	44.69	43.96	44.46	2,104,715	+0.48(+1.09%)
Jan 23, 2017	44.15	44.54	43.55	43.98	1,689,206	-0.33(-0.75%)
Jan 20, 2017	44.23	44.44	44.06	44.31	2,242,994	+0.20(+0.46%)
Jan 19, 2017	44.07	44.44	43.89	44.11	1,010,301	+0.11(+0.24%)
Jan 18, 2017	43.98	44.21	43.76	44.00	1,656,287	+0.01(+0.02%)
Jan 17, 2017	44.24	44.32	43.62	43.99	1,520,272	-0.51(-1.15%)
Jan 13, 2017		44.50	44.50	44.50	0	+0.89(+2.03%)
Jan 12, 2017	43.46	43.80	43.37	43.62	2,498,039	+0.01(+0.02%)
Jan 11, 2017	43.71	43.79	43.28	43.61	4,542,507	-0.11(-0.26%)
Jan 10, 2017	43.67	43.95	43.46	43.72	1,613,880	+0.06(+0.13%)
Jan 09, 2017	43.90	44.05	43.55	43.67	914,640	-0.11(-0.26%)
Jan 06, 2017	43.80	44.05	43.39	43.78	1,550,385	-0.06(-0.13%)
Jan 05, 2017	44.15	44.46	43.65	43.84	1,759,527	-0.25(-0.57%)
Jan 04, 2017	43.98	44.31	43.86	44.09	1,829,831	+0.42(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.