Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.31	62.47	61.73	62.05	1,576,984	-0.01(-0.01%)
Jan 30, 2018	61.95	62.39	61.80	62.06	1,633,632	-0.29(-0.46%)
Jan 29, 2018	62.20	62.58	62.04	62.35	1,989,743	-0.16(-0.25%)
Jan 26, 2018	61.39	62.52	60.87	62.50	2,701,620	+1.44(+2.35%)
Jan 25, 2018	61.86	61.95	60.86	61.06	1,764,816	-0.45(-0.73%)
Jan 24, 2018	61.61	62.59	61.27	61.51	1,931,675	+0.24(+0.40%)
Jan 23, 2018	60.76	61.42	60.22	61.27	1,822,186	+0.70(+1.16%)
Jan 22, 2018	60.85	61.28	60.28	60.57	1,672,016	-0.29(-0.48%)
Jan 19, 2018	60.92	61.18	60.40	60.86	2,219,631	+0.08(+0.13%)
Jan 18, 2018	61.11	61.38	60.61	60.78	1,058,783	-0.23(-0.37%)
Jan 17, 2018	60.79	61.42	60.42	61.01	1,868,611	+0.61(+1.01%)
Jan 16, 2018	61.07	61.73	60.18	60.40	1,640,939	-0.39(-0.64%)
Jan 12, 2018		60.79	60.79	60.79	0	+0.62(+1.03%)
Jan 11, 2018	59.69	60.25	59.60	60.17	1,444,946	+0.56(+0.94%)
Jan 10, 2018	59.92	60.22	59.20	59.60	1,089,435	-0.62(-1.03%)
Jan 09, 2018	59.77	60.78	59.75	60.22	1,395,469	+0.43(+0.72%)
Jan 08, 2018	59.72	60.00	59.64	59.79	1,237,861	-0.12(-0.20%)
Jan 05, 2018	60.75	60.90	59.48	59.91	2,614,710	-0.69(-1.14%)
Jan 04, 2018	59.36	60.69	59.12	60.61	1,872,230	+1.49(+2.53%)
Jan 03, 2018	58.97	59.24	58.18	59.11	1,919,586	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.