Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.20	10.46	10.14	10.40	225,698	-0.03(-0.33%)
Jan 30, 2014	10.14	10.46	10.12	10.43	216,803	+0.27(+2.69%)
Jan 29, 2014	10.29	10.33	10.01	10.16	210,565	-0.28(-2.68%)
Jan 28, 2014	10.07	10.45	9.945	10.44	402,419	+0.35(+3.52%)
Jan 27, 2014	10.33	10.48	9.502	10.08	764,856	-0.21(-2.05%)
Jan 24, 2014	11.00	11.49	10.25	10.29	681,163	-0.83(-7.42%)
Jan 23, 2014	12.00	12.04	11.04	11.12	660,508	-0.98(-8.07%)
Jan 22, 2014	12.13	12.18	11.79	12.09	189,490	-0.03(-0.28%)
Jan 21, 2014	11.92	12.19	11.86	12.13	199,581	+0.10(+0.85%)
Jan 17, 2014	12.22	12.03	12.03	12.03	385,426	-0.15(-1.23%)
Jan 16, 2014	12.07	12.22	12.03	12.18	199,289	+0.12(+0.96%)
Jan 15, 2014	11.99	12.10	11.83	12.06	249,618	+0.16(+1.32%)
Jan 14, 2014	11.77	11.96	11.77	11.90	334,991	+0.18(+1.51%)
Jan 13, 2014	11.17	12.22	11.15	11.73	525,031	+0.48(+4.31%)
Jan 10, 2014	11.30	11.36	11.13	11.24	168,520	+0.00(+0.00%)
Jan 09, 2014	11.18	11.24	10.87	11.24	301,714	-0.01(-0.06%)
Jan 08, 2014	11.28	11.47	11.21	11.25	217,042	-0.05(-0.42%)
Jan 07, 2014	10.93	11.33	10.93	11.30	370,748	+0.44(+4.09%)
Jan 06, 2014	11.09	11.16	10.62	10.85	792,815	-0.20(-1.85%)
Jan 03, 2014	11.11	11.35	10.91	11.06	250,222	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.