Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.50	47.81	44.33	44.39	519,191	-1.17(-2.57%)
Jan 30, 2018	45.80	45.96	45.10	45.56	130,219	+0.18(+0.40%)
Jan 29, 2018	45.38	45.51	45.22	45.38	62,948	+0.01(+0.02%)
Jan 26, 2018	44.40	45.70	44.38	45.37	145,862	+1.18(+2.67%)
Jan 25, 2018	45.05	45.24	43.87	44.19	379,499	-1.29(-2.84%)
Jan 24, 2018	45.68	45.94	45.15	45.48	138,448	-0.23(-0.50%)
Jan 23, 2018	45.71	45.89	45.54	45.71	96,685	+0.21(+0.46%)
Jan 22, 2018	44.78	45.63	44.78	45.50	89,898	+0.52(+1.16%)
Jan 19, 2018	45.09	45.16	44.96	44.98	102,106	+0.18(+0.40%)
Jan 18, 2018	45.15	45.18	44.79	44.80	148,338	-0.22(-0.49%)
Jan 17, 2018	45.15	45.36	44.70	45.02	114,939	-0.30(-0.66%)
Jan 16, 2018	46.06	46.22	45.22	45.32	166,123	+0.71(+1.59%)
Jan 12, 2018		44.61	44.61	44.61	0	-0.01(-0.02%)
Jan 11, 2018	44.85	44.95	44.39	44.62	289,740	-0.81(-1.78%)
Jan 10, 2018				45.43	468,476	-1.48(-3.15%)
Jan 09, 2018	47.02	47.40	46.21	46.91	436,876	+3.12(+7.12%)
Jan 08, 2018	43.01	43.85	43.01	43.79	353,588	+0.84(+1.96%)
Jan 05, 2018	42.91	43.03	42.70	42.95	167,177	-0.56(-1.29%)
Jan 04, 2018	43.14	43.63	43.14	43.51	115,377	+1.68(+4.02%)
Jan 03, 2018	41.28	41.89	41.28	41.83	68,304	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.