Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.00	36.31	33.25	36.09	481,056	-1.57(-4.17%)
Jan 30, 2019	36.20	37.86	36.02	37.66	86,567	+1.71(+4.76%)
Jan 29, 2019	36.33	36.33	35.74	35.95	105,809	+0.31(+0.87%)
Jan 28, 2019	35.40	35.74	35.39	35.64	84,329	+0.06(+0.17%)
Jan 25, 2019	35.32	35.77	35.20	35.58	95,000	+0.31(+0.88%)
Jan 24, 2019	35.35	35.36	35.14	35.27	72,465	-0.45(-1.26%)
Jan 23, 2019	35.83	35.94	35.50	35.72	198,998	+0.16(+0.45%)
Jan 22, 2019	35.60	35.79	35.43	35.56	190,725	-1.60(-4.31%)
Jan 18, 2019	37.28	37.48	37.06	37.16	72,500	+0.00(+0.00%)
Jan 17, 2019	36.91	37.24	36.75	37.16	61,548	+0.18(+0.49%)
Jan 16, 2019	36.69	37.09	36.69	36.98	39,039	+0.87(+2.41%)
Jan 15, 2019	35.92	36.25	35.85	36.11	36,146	-0.29(-0.80%)
Jan 14, 2019	36.38	36.64	36.36	36.40	27,210	-0.30(-0.82%)
Jan 11, 2019	36.77	36.80	36.57	36.70	30,500	-1.46(-3.83%)
Jan 10, 2019	37.72	38.39	37.60	38.16	119,260	+0.84(+2.25%)
Jan 09, 2019	36.93	37.32	36.87	37.32	77,490	+0.74(+2.02%)
Jan 08, 2019	36.33	36.64	36.07	36.58	48,228	+0.43(+1.19%)
Jan 07, 2019	36.16	36.46	35.88	36.15	47,636	-0.19(-0.52%)
Jan 04, 2019	35.06	36.34	35.01	36.34	81,700	+2.81(+8.38%)
Jan 03, 2019	34.21	34.44	33.49	33.53	72,225	-0.63(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.