Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	78.68	79.45	78.08	79.39	667,934	+0.56(+0.70%)
Jan 30, 2019	78.16	79.10	78.16	78.83	290,459	+0.67(+0.86%)
Jan 29, 2019	77.51	78.16	77.44	78.16	215,497	+0.70(+0.91%)
Jan 28, 2019	76.38	77.58	76.31	77.46	355,309	+0.82(+1.07%)
Jan 25, 2019	75.69	76.69	75.69	76.64	220,130	+0.97(+1.28%)
Jan 24, 2019	75.51	75.85	75.41	75.67	95,396	+0.11(+0.14%)
Jan 23, 2019	75.67	75.67	75.05	75.56	118,098	+0.04(+0.05%)
Jan 22, 2019	75.65	75.76	74.93	75.52	288,247	-0.22(-0.28%)
Jan 18, 2019	75.68	75.76	75.15	75.73	168,839	+0.31(+0.41%)
Jan 17, 2019	74.91	75.49	74.91	75.43	138,875	+0.36(+0.49%)
Jan 16, 2019	74.48	75.33	74.34	75.06	182,971	+0.55(+0.73%)
Jan 15, 2019	73.87	74.76	73.85	74.52	399,000	+0.77(+1.04%)
Jan 14, 2019	73.80	74.17	73.54	73.75	144,252	-0.32(-0.44%)
Jan 11, 2019	73.72	74.13	73.51	74.07	191,045	+0.12(+0.17%)
Jan 10, 2019	72.67	74.15	72.56	73.94	1,258,294	+1.04(+1.42%)
Jan 09, 2019	72.97	73.09	72.19	72.91	131,018	-0.06(-0.08%)
Jan 08, 2019	71.70	73.13	71.56	72.97	300,716	+1.67(+2.35%)
Jan 07, 2019	70.73	71.79	70.64	71.29	762,402	+0.70(+1.00%)
Jan 04, 2019	70.41	71.26	70.00	70.59	162,201	+0.76(+1.09%)
Jan 03, 2019	69.37	70.84	69.37	69.83	289,217	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.