Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.59	92.56	90.47	92.37	127,823	+1.81(+1.99%)
Jan 30, 2023	91.08	91.92	90.49	90.56	122,244	-1.17(-1.27%)
Jan 27, 2023	90.22	92.13	90.22	91.73	311,686	+1.30(+1.44%)
Jan 26, 2023	90.04	90.45	89.64	90.43	107,070	+0.90(+1.00%)
Jan 25, 2023	89.07	89.72	88.83	89.53	276,257	-0.25(-0.28%)
Jan 24, 2023	89.31	90.00	88.51	89.78	126,917	+0.44(+0.49%)
Jan 23, 2023	88.62	89.71	88.07	89.34	135,589	+0.83(+0.94%)
Jan 20, 2023	87.49	88.50	86.70	88.50	85,931	+1.11(+1.27%)
Jan 19, 2023	87.39	88.35	87.34	87.40	266,182	-0.39(-0.45%)
Jan 18, 2023	89.13	89.39	87.64	87.79	204,472	-1.07(-1.20%)
Jan 17, 2023	88.49	89.25	88.33	88.86	124,190	+0.47(+0.53%)
Jan 13, 2023	88.31	88.78	87.98	88.39	51,928	-0.69(-0.77%)
Jan 12, 2023	88.39	89.21	87.60	89.08	463,782	+1.20(+1.37%)
Jan 11, 2023	85.23	87.93	85.23	87.87	280,180	+3.20(+3.78%)
Jan 10, 2023	84.61	84.70	83.77	84.67	197,005	-0.06(-0.07%)
Jan 09, 2023	85.15	85.67	84.45	84.73	255,324	-0.13(-0.16%)
Jan 06, 2023	83.26	85.07	82.86	84.86	48,808	+2.23(+2.69%)
Jan 05, 2023	84.37	84.37	82.46	82.64	157,583	-2.43(-2.85%)
Jan 04, 2023	83.71	85.79	83.71	85.06	164,976	+1.85(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.