Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.13	18.54	18.13	18.31	472,136	-0.14(-0.75%)
Jan 30, 2008	18.54	18.70	18.33	18.45	73,255	+0.05(+0.29%)
Jan 29, 2008	18.23	18.40	18.23	18.40	16,303	+0.07(+0.39%)
Jan 28, 2008	17.77	18.33	17.77	18.33	22,606	+0.25(+1.37%)
Jan 25, 2008	18.99	18.99	18.06	18.08	22,172	-0.58(-3.13%)
Jan 24, 2008	18.16	18.66	18.16	18.66	741,028	+0.66(+3.68%)
Jan 23, 2008	17.31	18.02	17.08	18.00	898,189	+0.60(+3.44%)
Jan 22, 2008	17.21	17.61	17.15	17.40	18,259	-0.39(-2.17%)
Jan 21, 2008	17.64	17.94	17.61	17.79	0	+0.00(+0.00%)
Jan 18, 2008	17.64	17.94	17.61	17.79	505,829	+0.34(+1.95%)
Jan 17, 2008	17.96	17.96	17.45	17.45	85,427	-0.51(-2.82%)
Jan 16, 2008	17.39	18.08	17.19	17.96	1,322,701	+0.31(+1.75%)
Jan 15, 2008	18.24	18.24	17.64	17.65	26,737	-0.90(-4.86%)
Jan 14, 2008	18.42	18.55	18.31	18.55	3,369,080	+0.40(+2.23%)
Jan 11, 2008	18.51	18.51	18.14	18.14	660,817	-0.60(-3.19%)
Jan 10, 2008	18.48	18.80	18.48	18.74	17,389	+0.09(+0.49%)
Jan 09, 2008	18.61	18.89	18.20	18.65	141,727	-0.06(-0.34%)
Jan 08, 2008	19.16	19.48	18.71	18.71	8,477	-0.46(-2.40%)
Jan 07, 2008	19.68	19.68	19.00	19.17	19,998	-0.46(-2.37%)
Jan 04, 2008	20.07	20.13	19.47	19.64	126,294	-0.92(-4.45%)
Jan 03, 2008	20.60	20.76	20.52	20.55	72,124	-0.20(-0.95%)
Jan 02, 2008	21.57	21.57	20.60	20.75	150,205	-0.64(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.