Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.23	20.38	19.14	19.35	640,123	-0.70(-3.51%)
Jan 28, 2010	20.66	20.66	19.70	20.06	516,763	-0.63(-3.05%)
Jan 27, 2010	20.38	20.77	20.24	20.69	367,472	+0.28(+1.35%)
Jan 26, 2010	20.47	20.66	20.29	20.41	118,820	-0.14(-0.69%)
Jan 25, 2010	20.47	20.70	20.35	20.55	386,677	+0.20(+0.99%)
Jan 22, 2010	21.16	21.16	20.23	20.35	661,871	-0.91(-4.26%)
Jan 21, 2010	21.28	21.58	21.02	21.26	340,522	+0.02(+0.09%)
Jan 20, 2010	21.07	21.24	20.92	21.24	389,179	+0.15(+0.70%)
Jan 19, 2010	20.89	21.48	20.87	21.09	266,487	+0.28(+1.35%)
Jan 15, 2010	21.48	20.81	20.81	20.81	642,992	-0.64(-3.00%)
Jan 14, 2010	21.51	21.53	21.24	21.46	175,351	-0.11(-0.51%)
Jan 13, 2010	21.43	21.59	20.89	21.57	283,977	+0.25(+1.17%)
Jan 12, 2010	21.85	21.85	21.14	21.32	930,639	-0.73(-3.32%)
Jan 11, 2010	22.30	22.31	21.90	22.05	388,788	-0.15(-0.68%)
Jan 08, 2010	21.91	22.20	21.87	22.20	390,710	+0.29(+1.34%)
Jan 07, 2010	22.10	22.10	21.74	21.91	879,134	-0.21(-0.94%)
Jan 06, 2010	22.15	22.21	21.99	22.11	567,459	+0.01(+0.04%)
Jan 05, 2010	22.06	22.28	21.93	22.10	336,527	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.