Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	103.93	103.93	100.27	100.73	233,813	-3.70(-3.54%)
Jan 30, 2020	104.30	105.19	102.73	104.43	237,220	-0.47(-0.45%)
Jan 29, 2020	107.01	107.04	104.86	104.90	116,751	-2.02(-1.89%)
Jan 28, 2020	105.89	107.25	105.43	106.93	65,356	+2.37(+2.26%)
Jan 27, 2020	105.77	106.20	104.29	104.56	336,441	-4.31(-3.96%)
Jan 24, 2020	112.06	112.06	108.12	108.87	417,357	-2.15(-1.94%)
Jan 23, 2020	109.75	111.08	108.99	111.02	192,942	+1.37(+1.25%)
Jan 22, 2020	109.81	110.89	109.39	109.65	54,693	+0.54(+0.50%)
Jan 21, 2020	109.44	109.66	108.70	109.11	89,949	-0.70(-0.64%)
Jan 17, 2020	109.36	109.81	108.74	109.81	136,517	+1.02(+0.93%)
Jan 16, 2020	107.66	108.79	107.66	108.79	132,991	+2.01(+1.89%)
Jan 15, 2020	108.35	108.35	106.41	106.78	99,939	-1.84(-1.70%)
Jan 14, 2020	108.62	109.42	107.58	108.62	156,536	+0.16(+0.15%)
Jan 13, 2020	107.25	108.74	107.07	108.47	72,610	+1.84(+1.73%)
Jan 10, 2020	107.57	107.57	106.24	106.62	77,329	-0.41(-0.38%)
Jan 09, 2020	107.60	108.01	105.95	107.03	90,213	+0.60(+0.57%)
Jan 08, 2020	105.92	107.16	105.66	106.42	105,133	+0.58(+0.55%)
Jan 07, 2020	105.14	106.39	104.92	105.84	82,054	+1.61(+1.54%)
Jan 06, 2020	103.63	104.35	103.17	104.23	112,619	-0.73(-0.70%)
Jan 03, 2020	105.58	105.90	104.67	104.96	255,502	-1.67(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.