Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.15	55.80	55.08	55.76	236,944	+0.48(+0.87%)
Jan 30, 2019	54.96	55.46	54.54	55.28	142,473	+0.60(+1.09%)
Jan 29, 2019	54.81	54.91	54.55	54.68	128,590	-0.01(-0.02%)
Jan 28, 2019	54.66	54.94	54.34	54.69	329,643	-0.45(-0.82%)
Jan 25, 2019	54.92	55.24	54.88	55.15	199,100	+0.54(+0.99%)
Jan 24, 2019	54.26	54.64	54.19	54.61	79,651	+0.32(+0.59%)
Jan 23, 2019	54.54	54.85	53.93	54.29	153,777	-0.09(-0.17%)
Jan 22, 2019	55.03	55.08	54.07	54.38	230,361	-0.93(-1.68%)
Jan 18, 2019	55.15	55.53	54.90	55.31	598,990	+0.45(+0.81%)
Jan 17, 2019	54.11	54.98	54.11	54.86	181,948	+0.59(+1.08%)
Jan 16, 2019	54.01	54.51	53.97	54.28	190,637	+0.34(+0.63%)
Jan 15, 2019	53.61	53.99	53.46	53.94	145,915	+0.48(+0.90%)
Jan 14, 2019	53.75	53.86	53.40	53.45	322,811	-0.58(-1.07%)
Jan 11, 2019	53.70	54.10	53.58	54.03	117,030	+0.04(+0.07%)
Jan 10, 2019	53.38	53.99	53.22	53.99	360,573	+0.24(+0.44%)
Jan 09, 2019	53.41	53.87	53.23	53.76	356,657	+0.62(+1.18%)
Jan 08, 2019	52.80	53.15	52.37	53.13	212,775	+0.80(+1.54%)
Jan 07, 2019	51.65	52.63	51.55	52.33	328,532	+0.67(+1.30%)
Jan 04, 2019	50.53	51.80	50.53	51.66	431,260	+1.78(+3.57%)
Jan 03, 2019	50.63	50.82	49.85	49.88	519,588	-1.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.