Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.22	11.49	10.54	10.68	0	-0.43(-3.90%)
Jan 29, 2009	11.69	11.80	11.10	11.12	4,909,787	-1.08(-8.83%)
Jan 28, 2009	11.85	12.20	11.59	12.20	10,342,598	+1.55(+14.55%)
Jan 27, 2009	10.47	10.66	10.28	10.65	9,976,408	+0.37(+3.64%)
Jan 26, 2009	10.76	11.02	10.13	10.27	4,355,101	-0.33(-3.11%)
Jan 23, 2009	9.652	10.65	9.592	10.60	7,095,712	+0.43(+4.19%)
Jan 22, 2009	10.47	10.73	9.832	10.18	9,624,787	-0.61(-5.69%)
Jan 21, 2009	10.08	10.83	9.592	10.79	10,964,844	+1.35(+14.35%)
Jan 20, 2009	10.89	11.01	9.435	9.435	8,476,065	-2.30(-19.63%)
Jan 16, 2009	12.67	12.83	11.25	11.74	7,490,858	-0.54(-4.39%)
Jan 15, 2009	13.27	13.27	11.86	12.28	14,681,483	-1.03(-7.76%)
Jan 14, 2009	13.69	13.80	13.25	13.31	11,402,572	-0.82(-5.77%)
Jan 13, 2009	13.72	14.32	13.57	14.13	6,896,927	+0.15(+1.07%)
Jan 12, 2009	14.77	14.78	13.74	13.98	3,280,738	-0.82(-5.56%)
Jan 09, 2009	15.52	15.59	14.70	14.80	13,784,429	-0.65(-4.21%)
Jan 08, 2009	15.38	15.68	15.23	15.45	3,843,114	-0.07(-0.48%)
Jan 07, 2009	16.04	16.08	15.43	15.53	9,576,039	-0.81(-4.95%)
Jan 06, 2009	16.33	16.54	16.18	16.33	4,055,013	+0.24(+1.49%)
Jan 05, 2009	16.63	16.63	16.03	16.09	9,500,326	-0.62(-3.72%)
Jan 02, 2009	16.39	16.84	16.06	16.72	0	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.