Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.55	17.64	17.25	17.28	4,979,113	-0.16(-0.90%)
Jan 28, 2010	17.52	17.63	17.21	17.43	9,206,575	+0.08(+0.47%)
Jan 27, 2010	16.84	17.43	16.84	17.35	9,849,138	+0.46(+2.75%)
Jan 26, 2010	17.10	17.41	16.85	16.89	8,799,563	-0.32(-1.87%)
Jan 25, 2010	17.47	17.52	16.94	17.21	7,725,493	+0.03(+0.17%)
Jan 22, 2010	17.51	17.71	17.11	17.18	14,934,904	-0.53(-3.00%)
Jan 21, 2010	17.85	18.14	17.69	17.71	20,185,094	-0.03(-0.17%)
Jan 20, 2010	17.41	17.87	17.40	17.74	8,490,868	+0.23(+1.32%)
Jan 19, 2010	17.23	17.53	17.10	17.51	9,674,588	+0.18(+1.04%)
Jan 15, 2010	17.63	17.33	17.33	17.33	10,924,095	-0.39(-2.20%)
Jan 14, 2010	17.37	17.82	17.37	17.72	8,412,604	+0.26(+1.50%)
Jan 13, 2010	17.21	17.53	17.00	17.46	13,915,733	+0.29(+1.70%)
Jan 12, 2010	17.29	17.43	17.07	17.16	8,493,535	-0.29(-1.67%)
Jan 11, 2010	17.59	17.61	17.38	17.46	9,158,188	+0.01(+0.04%)
Jan 08, 2010	17.45	17.57	17.28	17.45	6,600,125	-0.07(-0.38%)
Jan 07, 2010	16.80	17.64	16.80	17.52	18,581,462	+0.70(+4.18%)
Jan 06, 2010	16.59	16.86	16.50	16.81	8,144,937	+0.22(+1.31%)
Jan 05, 2010	16.21	16.61	16.18	16.60	12,468,936	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.