Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.40	23.17	22.14	22.28	938,704	-0.02(-0.08%)
Jan 28, 2010	22.45	22.50	22.25	22.30	630,392	-0.07(-0.33%)
Jan 27, 2010	22.37	22.51	21.92	22.38	570,335	-0.06(-0.29%)
Jan 26, 2010	22.84	23.27	22.41	22.44	353,604	-0.43(-1.86%)
Jan 25, 2010	22.85	22.93	22.39	22.87	727,851	+0.13(+0.57%)
Jan 22, 2010	23.17	23.50	22.68	22.74	561,673	-0.45(-1.96%)
Jan 21, 2010	23.88	23.92	23.19	23.19	547,074	-0.60(-2.53%)
Jan 20, 2010	23.90	23.94	23.42	23.79	805,918	-0.33(-1.38%)
Jan 19, 2010	23.97	24.35	23.91	24.13	672,407	+0.23(+0.97%)
Jan 15, 2010	24.39	23.90	23.90	23.90	751,031	-0.49(-2.01%)
Jan 14, 2010	24.50	24.70	24.19	24.39	459,602	-0.15(-0.60%)
Jan 13, 2010	24.76	24.76	23.86	24.53	616,074	-0.17(-0.67%)
Jan 12, 2010	24.84	24.87	24.45	24.70	298,052	-0.40(-1.59%)
Jan 11, 2010	25.35	25.35	24.73	25.10	408,237	-0.04(-0.15%)
Jan 08, 2010	25.24	25.40	24.99	25.14	488,524	-0.29(-1.13%)
Jan 07, 2010	25.44	25.55	25.13	25.42	751,264	+0.02(+0.07%)
Jan 06, 2010	25.23	25.51	25.15	25.41	651,337	+0.10(+0.40%)
Jan 05, 2010	25.84	25.89	25.18	25.30	911,128	-0.52(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.