Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.03	21.07	21.03	21.04	8,355	+0.06(+0.30%)
Jan 30, 2019	20.97	20.97	20.97	20.97	97	+0.03(+0.15%)
Jan 29, 2019	20.87	20.97	20.87	20.94	9,741	+0.05(+0.22%)
Jan 28, 2019	20.89	21.44	20.85	20.90	18,858	-0.03(-0.12%)
Jan 25, 2019	20.86	20.93	20.84	20.92	15,724	+0.01(+0.04%)
Jan 24, 2019	20.91	20.91	20.91	20.91	54	+0.02(+0.08%)
Jan 23, 2019	20.87	20.92	20.87	20.90	8,847	+0.03(+0.17%)
Jan 22, 2019	20.84	20.86	20.82	20.86	5,300	+0.05(+0.25%)
Jan 18, 2019	20.81	20.82	20.76	20.81	11,215	+0.03(+0.12%)
Jan 17, 2019	20.82	20.83	20.77	20.78	96,039	-0.07(-0.33%)
Jan 16, 2019	20.87	20.87	20.81	20.85	30,538	+0.02(+0.10%)
Jan 15, 2019	20.84	20.84	20.83	20.83	1,816	+0.03(+0.17%)
Jan 14, 2019	20.86	20.87	20.80	20.80	10,397	-0.03(-0.15%)
Jan 11, 2019	20.82	20.87	20.80	20.83	130,304	+0.03(+0.12%)
Jan 10, 2019	20.85	20.86	20.76	20.80	6,616	-0.05(-0.23%)
Jan 09, 2019	20.86	20.86	20.85	20.85	1,016	+0.03(+0.12%)
Jan 08, 2019	20.85	20.85	20.80	20.82	13,728	-0.03(-0.12%)
Jan 07, 2019	20.85	20.85	20.85	20.85	2	-0.02(-0.08%)
Jan 04, 2019	20.89	20.89	20.87	20.87	346	-0.03(-0.13%)
Jan 03, 2019	20.86	20.95	20.86	20.89	4,995	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.