Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.46	14.64	14.33	14.49	242,050	+0.03(+0.20%)
Jan 30, 2019	14.54	14.63	14.06	14.46	323,953	+0.09(+0.60%)
Jan 29, 2019	14.41	14.68	14.28	14.37	282,112	+0.08(+0.53%)
Jan 28, 2019	14.52	14.70	14.18	14.30	565,367	-0.60(-4.03%)
Jan 25, 2019	14.60	15.01	14.43	14.90	525,404	+0.51(+3.58%)
Jan 24, 2019	13.73	14.52	13.73	14.38	730,811	+0.63(+4.57%)
Jan 23, 2019	14.54	14.77	13.59	13.76	835,405	-0.47(-3.28%)
Jan 22, 2019	14.30	14.39	13.69	14.22	821,020	-0.29(-1.97%)
Jan 18, 2019	14.11	14.90	14.08	14.51	960,530	+0.56(+4.03%)
Jan 17, 2019	13.24	14.17	13.24	13.95	849,293	+0.43(+3.17%)
Jan 16, 2019	12.97	13.65	12.96	13.52	1,140,846	+0.54(+4.19%)
Jan 15, 2019	12.88	13.11	12.69	12.97	736,794	+0.24(+1.87%)
Jan 14, 2019	12.38	13.17	12.37	12.74	728,175	+0.13(+1.06%)
Jan 11, 2019	12.94	13.06	12.38	12.60	428,406	-0.49(-3.71%)
Jan 10, 2019	12.88	13.18	12.63	13.09	747,333	-0.04(-0.29%)
Jan 09, 2019	12.65	13.30	12.50	13.13	940,430	+0.68(+5.43%)
Jan 08, 2019	13.34	13.34	12.31	12.45	701,663	-0.69(-5.22%)
Jan 07, 2019	13.01	13.35	12.82	13.14	604,910	+0.14(+1.10%)
Jan 04, 2019	12.91	13.51	12.84	12.99	897,859	+0.40(+3.18%)
Jan 03, 2019	12.76	13.10	12.25	12.59	385,408	-0.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.