Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.431	8.431	8.048	8.217	632,075	-0.30(-3.53%)
Jan 30, 2020	8.043	8.547	8.014	8.518	706,160	+0.30(+3.66%)
Jan 29, 2020	8.527	8.741	8.188	8.217	596,499	-0.08(-0.93%)
Jan 28, 2020	8.140	8.363	7.883	8.295	1,007,887	+0.20(+2.52%)
Jan 27, 2020	8.256	8.363	8.062	8.091	676,565	-0.43(-5.01%)
Jan 24, 2020	9.022	9.022	8.460	8.518	675,727	-0.51(-5.69%)
Jan 23, 2020	9.322	9.332	8.954	9.031	768,428	-0.29(-3.12%)
Jan 22, 2020	9.487	9.487	9.128	9.322	602,233	-0.15(-1.54%)
Jan 21, 2020	10.18	10.20	9.438	9.467	660,832	-0.81(-7.92%)
Jan 17, 2020	10.58	10.66	10.26	10.28	533,420	-0.14(-1.30%)
Jan 16, 2020	10.27	10.67	10.27	10.42	520,312	+0.26(+2.58%)
Jan 15, 2020	9.991	10.27	9.913	10.16	544,158	+0.10(+0.96%)
Jan 14, 2020	9.933	10.15	9.923	10.06	585,949	+0.10(+0.97%)
Jan 13, 2020	10.28	10.28	9.942	9.962	666,518	-0.43(-4.10%)
Jan 10, 2020	10.28	10.43	10.11	10.39	594,099	+0.07(+0.66%)
Jan 09, 2020	10.73	10.76	10.27	10.32	757,350	-0.34(-3.18%)
Jan 08, 2020	10.80	11.05	10.48	10.66	797,483	-0.16(-1.52%)
Jan 07, 2020	11.02	11.04	10.68	10.82	703,237	-0.19(-1.76%)
Jan 06, 2020	11.05	11.05	10.66	11.02	1,209,783	+0.30(+2.80%)
Jan 03, 2020	10.66	10.83	10.45	10.72	572,635	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.