Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.26		16.17	16.21	121,411	+0.01(+0.06%)
Jan 28, 2022	16.30	16.32	16.16	16.20	167,437	-0.07(-0.42%)
Jan 27, 2022	16.33	16.33	16.20	16.26	154,686	-0.13(-0.76%)
Jan 26, 2022	16.16	16.42	16.15	16.39	365,745	+0.21(+1.31%)
Jan 25, 2022	16.10	16.20	16.05	16.18	1,217,124	+0.04(+0.24%)
Jan 24, 2022	16.00	16.14	15.99	16.14	138,561	+0.03(+0.18%)
Jan 21, 2022	16.12	16.16	16.06	16.11	99,609	-0.14(-0.89%)
Jan 20, 2022	16.30	16.34	16.26	16.26	47,909	-0.12(-0.71%)
Jan 19, 2022	16.37	16.39	16.28	16.37	114,033	-0.09(-0.52%)
Jan 18, 2022	16.33	16.46	16.30	16.46	143,189	+0.27(+1.66%)
Jan 14, 2022				16.19	0	+0.22(+1.39%)
Jan 13, 2022	16.06	16.18	15.96	15.97	63,291	-0.14(-0.90%)
Jan 12, 2022	16.04	16.11	16.01	16.11	95,520	+0.02(+0.11%)
Jan 11, 2022	16.18	16.22	16.09	16.09	48,693	-0.09(-0.53%)
Jan 10, 2022	16.25	16.26	16.16	16.18	77,208	+0.03(+0.18%)
Jan 07, 2022	16.08	16.23	16.08	16.15	160,835	+0.11(+0.67%)
Jan 06, 2022	16.05	16.07	16.00	16.04	69,121	+0.08(+0.53%)
Jan 05, 2022	15.83	15.99	15.83	15.96	48,689	+0.14(+0.87%)
Jan 04, 2022	15.90	15.91	15.76	15.82	84,377	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.