Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.11	106.11	105.61	105.82	1,099,081	+0.37(+0.35%)
Jan 28, 2016	105.80	105.90	105.38	105.45	557,440	+0.55(+0.52%)
Jan 27, 2016	104.71	105.30	104.71	104.90	773,403	+0.50(+0.48%)
Jan 26, 2016	104.11	104.55	103.83	104.40	1,405,239	+0.33(+0.32%)
Jan 25, 2016	104.66	104.74	104.07	104.07	839,210	-0.48(-0.46%)
Jan 22, 2016	104.45	104.79	104.17	104.55	1,324,991	+0.97(+0.94%)
Jan 21, 2016	103.32	103.69	103.26	103.58	802,954	+0.47(+0.46%)
Jan 20, 2016	103.12	103.36	102.90	103.11	2,162,483	-0.63(-0.61%)
Jan 19, 2016	103.91	103.99	103.55	103.74	1,688,528	+0.38(+0.37%)
Jan 15, 2016	103.60	103.36	103.36	103.36	1,434,100	-1.03(-0.99%)
Jan 14, 2016	103.80	104.50	103.80	104.39	720,952	+0.12(+0.12%)
Jan 13, 2016	104.91	104.97	104.25	104.27	1,520,196	-0.41(-0.39%)
Jan 12, 2016	105.13	105.25	104.61	104.68	1,318,074	-0.49(-0.47%)
Jan 11, 2016	105.45	105.45	105.07	105.17	787,783	-0.18(-0.17%)
Jan 08, 2016	105.55	105.81	105.31	105.35	2,015,669	-0.09(-0.09%)
Jan 07, 2016	105.15	105.62	105.15	105.44	1,173,911	-0.50(-0.47%)
Jan 06, 2016	105.80	106.03	105.74	105.94	913,930	-0.01(-0.01%)
Jan 05, 2016	105.75	106.36	105.72	105.95	1,170,535	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.