Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.13	46.67	45.91	46.66	439,124	+1.05(+2.30%)
Jan 28, 2011	46.33	46.33	45.16	45.61	575,824	-0.90(-1.94%)
Jan 27, 2011	47.00	47.27	46.36	46.51	453,893	-0.77(-1.63%)
Jan 26, 2011	46.08	47.28	46.08	47.28	727,954	+1.20(+2.60%)
Jan 25, 2011	46.00	46.30	45.42	46.08	400,658	-0.02(-0.04%)
Jan 24, 2011	45.64	46.41	45.35	46.10	430,241	+0.35(+0.77%)
Jan 21, 2011	47.01	47.04	45.65	45.75	580,409	-0.90(-1.93%)
Jan 20, 2011	46.93	46.93	45.50	46.65	1,162,212	-0.56(-1.19%)
Jan 19, 2011	48.87	48.87	47.09	47.21	590,502	-1.31(-2.70%)
Jan 18, 2011	48.48	48.60	48.23	48.52	414,803	-0.01(-0.02%)
Jan 14, 2011	49.09	49.10	48.40	48.53	493,840	-1.06(-2.14%)
Jan 13, 2011	49.80	49.80	49.10	49.59	391,620	+0.07(+0.14%)
Jan 12, 2011	49.80	49.80	48.90	49.52	390,068	+0.32(+0.65%)
Jan 11, 2011	48.51	49.34	48.36	49.20	538,754	+1.19(+2.48%)
Jan 10, 2011	48.01	48.03	47.45	48.01	439,357	-0.20(-0.41%)
Jan 07, 2011	48.57	48.61	47.45	48.21	543,685	-0.30(-0.62%)
Jan 06, 2011	49.40	49.43	48.42	48.51	689,054	-0.93(-1.88%)
Jan 05, 2011	48.92	49.49	48.50	49.44	797,307	+0.58(+1.19%)
Jan 04, 2011	48.81	49.51	48.14	48.86	845,383	+0.61(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.