Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	107.17	107.17	103.85	106.63	3,569,977	-0.70(-0.65%)
Jan 30, 2018	108.24	108.42	106.73	107.33	1,589,279	-1.86(-1.71%)
Jan 29, 2018	112.19	112.47	108.41	109.20	2,000,971	-3.30(-2.94%)
Jan 26, 2018	113.72	113.82	112.19	112.50	1,328,573	-1.00(-0.88%)
Jan 25, 2018	115.42	115.44	113.16	113.50	1,808,331	-1.43(-1.24%)
Jan 24, 2018	117.57	117.57	114.07	114.92	1,334,293	-2.02(-1.73%)
Jan 23, 2018	117.51	117.70	116.41	116.95	933,106	-0.62(-0.53%)
Jan 22, 2018	116.85	117.87	115.35	117.57	1,131,740	+0.89(+0.76%)
Jan 19, 2018	116.64	117.00	115.54	116.68	1,504,854	+0.14(+0.12%)
Jan 18, 2018	118.84	118.84	116.11	116.54	1,223,058	-2.88(-2.41%)
Jan 17, 2018	117.95	119.99	117.53	119.42	1,824,581	+1.95(+1.66%)
Jan 16, 2018	117.59	118.26	116.96	117.47	1,513,480	+0.02(+0.02%)
Jan 12, 2018		117.45	117.45	117.45	0	+1.68(+1.45%)
Jan 11, 2018	115.35	116.49	114.88	115.77	1,108,507	+0.94(+0.82%)
Jan 10, 2018	114.09	115.48	113.91	114.84	950,608	+0.43(+0.38%)
Jan 09, 2018	114.49	115.03	114.18	114.40	1,056,611	+0.05(+0.04%)
Jan 08, 2018	114.73	115.23	114.00	114.35	1,421,162	-0.29(-0.25%)
Jan 05, 2018	114.51	115.06	113.53	114.64	911,196	+0.27(+0.23%)
Jan 04, 2018	115.21	115.26	113.71	114.37	1,573,088	-0.44(-0.39%)
Jan 03, 2018	113.77	115.36	113.67	114.82	1,756,461	+1.67(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.