Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Jan 26, 2009	34.98	34.98	34.98	34.98	256	+0.37(+1.07%)
Jan 23, 2009	34.45	34.61	34.44	34.61	400	+0.69(+2.03%)
Jan 16, 2009	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Jan 15, 2009	33.76	33.92	33.75	33.92	450	-0.71(-2.05%)
Jan 13, 2009	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
Jan 12, 2009	34.63	34.63	34.63	34.63	100	-0.33(-0.94%)
Jan 09, 2009	34.96	34.96	34.96	34.96	100	+0.72(+2.10%)
Jan 08, 2009	34.30	34.30	34.24	34.24	500	-0.81(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.