Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.