Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.51	34.88	34.51	34.88	593	+0.78(+2.28%)
Jan 30, 2023	34.11	34.11	34.11	34.11	55	-0.27(-0.77%)
Jan 27, 2023	34.40	34.40	34.37	34.37	220	+0.23(+0.68%)
Jan 26, 2023	34.14	34.14	34.14	34.14	304	+0.24(+0.71%)
Jan 25, 2023	33.90	33.90	33.90	33.90	30	+0.18(+0.52%)
Jan 24, 2023	33.80	33.80	33.72	33.72	235	+0.28(+0.85%)
Jan 23, 2023	32.98	33.93	32.98	33.44	637	+0.47(+1.41%)
Jan 20, 2023	32.97	32.97	32.97	32.97	0	+0.58(+1.80%)
Jan 19, 2023	32.39	32.39	32.39	32.39	0	-0.67(-2.04%)
Jan 18, 2023	34.13	34.13	33.07	33.07	208	-1.13(-3.32%)
Jan 17, 2023	34.21	34.21	34.20	34.20	113	-0.95(-2.71%)
Jan 13, 2023	35.12	35.19	35.12	35.15	284	+0.08(+0.22%)
Jan 12, 2023	35.00	35.07	35.00	35.07	218	+0.37(+1.08%)
Jan 11, 2023	34.70	34.70	34.70	34.70	10	+0.10(+0.30%)
Jan 10, 2023	34.59	34.59	34.59	34.59	45	+0.21(+0.62%)
Jan 09, 2023	34.50	34.50	34.38	34.38	785	+0.40(+1.18%)
Jan 06, 2023	33.75	33.98	33.75	33.98	130	+1.66(+5.14%)
Jan 05, 2023	32.32	32.32	32.32	32.32	2	-0.22(-0.68%)
Jan 04, 2023	32.80	33.07	32.54	32.54	1,461	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.