Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.91	26.44	24.56	24.74	68,985,904	-0.79(-3.10%)
Jan 28, 2010	26.93	26.99	25.15	25.53	85,571,144	-0.90(-3.41%)
Jan 27, 2010	26.44	26.84	25.52	26.43	65,959,004	-0.27(-1.03%)
Jan 26, 2010	27.25	27.45	26.55	26.70	58,099,200	-0.97(-3.50%)
Jan 25, 2010	27.91	28.22	27.57	27.67	44,023,300	+0.14(+0.50%)
Jan 22, 2010	27.39	28.73	26.91	27.53	81,718,464	-0.67(-2.38%)
Jan 21, 2010	30.72	30.75	28.19	28.21	92,600,352	-2.77(-8.96%)
Jan 20, 2010	30.84	31.18	30.12	30.98	46,639,476	-0.40(-1.28%)
Jan 19, 2010	31.43	31.45	30.94	31.38	30,921,500	+0.11(+0.36%)
Jan 15, 2010	31.53	31.27	31.27	31.27	69,916,800	-0.29(-0.92%)
Jan 14, 2010	32.05	32.16	31.35	31.56	25,182,066	-0.40(-1.24%)
Jan 13, 2010	31.64	32.05	30.81	31.96	33,084,428	+0.54(+1.72%)
Jan 12, 2010	32.04	32.09	30.93	31.42	46,094,912	-1.23(-3.77%)
Jan 11, 2010	33.34	33.56	32.27	32.65	41,675,356	-0.00(-0.01%)
Jan 08, 2010	31.85	32.69	31.43	32.65	28,754,266	+0.91(+2.87%)
Jan 07, 2010	32.07	32.17	31.51	31.74	26,307,544	-0.62(-1.91%)
Jan 06, 2010	31.45	32.61	31.42	32.36	41,406,456	+1.24(+3.99%)
Jan 05, 2010	30.95	31.32	30.81	31.12	23,357,430	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.