Freeport-McMoRan (NY: FCX )

32.24 USD +0.13 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.92 35.64 33.10 33.35 51,178,596 -1.06(-3.10%)
Jan 28, 2010 36.29 36.38 33.90 34.41 63,482,696 -1.22(-3.41%)
Jan 27, 2010 35.63 36.18 34.40 35.62 48,933,028 -0.37(-1.03%)
Jan 26, 2010 36.74 36.99 35.78 35.99 43,102,070 -1.30(-3.50%)
Jan 25, 2010 37.62 38.04 37.16 37.30 32,659,582 +0.18(+0.50%)
Jan 22, 2010 36.92 38.72 36.28 37.12 60,624,504 -0.90(-2.38%)
Jan 21, 2010 41.40 41.45 38.00 38.02 68,697,454 -3.74(-8.96%)
Jan 20, 2010 41.57 42.03 40.60 41.76 34,600,444 -0.54(-1.28%)
Jan 19, 2010 42.36 42.40 41.70 42.30 22,939,744 +0.15(+0.36%)
Jan 15, 2010 42.50 42.15 42.15 42.15 51,869,200 -0.39(-0.92%)
Jan 14, 2010 43.20 43.35 42.26 42.54 18,681,828 -0.54(-1.24%)
Jan 13, 2010 42.65 43.21 41.53 43.08 24,544,356 +0.69(+1.63%)
Jan 12, 2010 43.22 43.30 41.74 42.38 34,166,186 -1.66(-3.77%)
Jan 11, 2010 44.99 45.28 43.54 44.04 30,890,350 -0.01(-0.01%)
Jan 08, 2010 42.97 44.10 42.40 44.05 21,313,058 +1.23(+2.87%)
Jan 07, 2010 43.26 43.40 42.51 42.82 19,499,514 -0.83(-1.91%)
Jan 06, 2010 42.43 43.99 42.38 43.65 30,691,038 +1.67(+3.99%)
Jan 05, 2010 41.76 42.25 41.56 41.98 17,312,850 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.