Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.26 42.86 42.03 42.76 27,772,430 +1.01(+2.43%)
Jan 28, 2011 42.16 42.69 41.54 41.74 27,838,642 -0.59(-1.38%)
Jan 27, 2011 43.89 43.89 41.88 42.33 34,605,136 -1.05(-2.41%)
Jan 26, 2011 41.81 43.56 41.76 43.38 33,265,114 +1.53(+3.66%)
Jan 25, 2011 41.72 42.25 41.13 41.85 40,280,364 -1.59(-3.67%)
Jan 24, 2011 42.54 43.77 42.36 43.44 26,299,808 +0.82(+1.92%)
Jan 21, 2011 43.42 43.79 42.51 42.62 32,439,438 -0.98(-2.25%)
Jan 20, 2011 43.64 43.82 42.92 43.60 45,180,108 -1.68(-3.70%)
Jan 19, 2011 47.03 47.05 45.10 45.28 23,893,018 -1.35(-2.90%)
Jan 18, 2011 46.73 46.98 46.23 46.63 15,679,866 +0.10(+0.21%)
Jan 14, 2011 46.42 46.72 45.90 46.53 23,434,086 +0.11(+0.24%)
Jan 13, 2011 47.96 47.96 46.35 46.42 21,725,576 -1.48(-3.09%)
Jan 12, 2011 48.00 48.24 47.69 47.91 18,538,948 +0.21(+0.45%)
Jan 11, 2011 47.28 47.76 46.81 47.69 21,956,896 +1.11(+2.39%)
Jan 10, 2011 46.01 46.73 45.25 46.58 21,512,092 +0.58(+1.27%)
Jan 07, 2011 45.62 46.19 45.16 46.00 26,397,390 +0.47(+1.03%)
Jan 06, 2011 46.33 46.36 45.08 45.53 24,530,900 -0.81(-1.76%)
Jan 05, 2011 45.97 46.54 45.38 46.34 26,117,654 -0.16(-0.34%)
Jan 04, 2011 46.75 47.09 45.05 46.50 37,330,080 -1.43(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.