Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.68	26.85	25.27	25.65	21,148,026	-0.84(-3.17%)
Jan 28, 2021	25.10	26.73	25.09	26.49	28,074,166	+1.91(+7.76%)
Jan 27, 2021	24.82	25.14	23.55	24.58	39,104,428	-1.16(-4.52%)
Jan 26, 2021	27.98	28.38	25.51	25.74	34,713,904	-1.88(-6.80%)
Jan 25, 2021	28.97	29.25	26.73	27.62	30,666,206	-1.44(-4.95%)
Jan 22, 2021	27.95	29.20	27.49	29.06	18,315,838	+0.43(+1.50%)
Jan 21, 2021	29.61	29.79	28.52	28.63	17,696,518	-0.89(-3.00%)
Jan 20, 2021	30.47	30.87	29.46	29.52	18,179,766	-0.71(-2.33%)
Jan 19, 2021	29.53	30.42	29.20	30.22	20,459,344	+1.30(+4.48%)
Jan 15, 2021	29.88	29.96	28.66	28.93	20,907,866	-1.56(-5.13%)
Jan 14, 2021	29.65	30.97	29.52	30.49	22,708,220	+1.36(+4.68%)
Jan 13, 2021	29.49	29.78	29.05	29.13	20,786,886	-0.41(-1.39%)
Jan 12, 2021	29.06	29.62	28.43	29.54	22,280,886	+0.64(+2.21%)
Jan 11, 2021	28.14	29.12	26.73	28.90	23,327,608	-0.79(-2.66%)
Jan 08, 2021	29.60	29.89	28.70	29.69	28,896,408	-0.02(-0.06%)
Jan 07, 2021	29.59	30.29	29.22	29.71	31,216,844	+0.96(+3.35%)
Jan 06, 2021	27.88	29.08	27.49	28.75	42,622,668	+1.71(+6.31%)
Jan 05, 2021	25.87	27.24	25.84	27.04	27,348,732	+1.17(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.