Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.40	27.54	25.80	26.69	8,175	+0.57(+2.18%)
Jan 30, 2020	26.40	26.55	25.21	26.12	7,754	-0.04(-0.16%)
Jan 29, 2020	26.40	26.40	25.81	26.16	6,759	+0.13(+0.51%)
Jan 28, 2020	26.40	27.37	25.80	26.03	4,248	-0.11(-0.44%)
Jan 27, 2020	27.00	27.00	26.06	26.14	6,930	-1.11(-4.07%)
Jan 24, 2020	28.20	28.20	27.00	27.25	8,071	-0.71(-2.55%)
Jan 23, 2020	26.94	28.20	26.71	27.97	11,103	+0.92(+3.42%)
Jan 22, 2020	27.60	27.60	25.80	27.04	11,028	-0.40(-1.46%)
Jan 21, 2020	27.60	27.60	26.46	27.44	13,045	-0.28(-1.02%)
Jan 17, 2020	28.11	28.20	27.60	27.73	7,745	-0.47(-1.68%)
Jan 16, 2020	28.80	28.80	28.20	28.20	6,093	+0.20(+0.73%)
Jan 15, 2020	28.31	28.73	27.80	28.00	11,013	-0.64(-2.24%)
Jan 14, 2020	28.14	28.80	28.13	28.64	4,730	-0.08(-0.27%)
Jan 13, 2020	29.36	29.36	28.05	28.72	7,267	-0.08(-0.29%)
Jan 10, 2020	28.85	29.40	28.44	28.80	6,408	+0.34(+1.18%)
Jan 09, 2020	29.61	29.69	28.20	28.46	5,989	-0.34(-1.17%)
Jan 08, 2020	28.80	28.80	28.20	28.80	9,727	+0.00(+0.00%)
Jan 07, 2020	29.40	29.40	28.80	28.80	4,961	-0.01(-0.02%)
Jan 06, 2020	29.52	29.52	27.60	28.81	12,167	-0.37(-1.25%)
Jan 03, 2020	29.10	30.08	28.80	29.17	9,345	-1.21(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.