Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.49	61.20	53.49	54.90	220,253	+1.06(+1.97%)
Jan 28, 2021	52.20	56.99	52.20	53.84	152,359	-1.96(-3.52%)
Jan 27, 2021	55.20	59.40	51.60	55.80	295,332	-7.20(-11.43%)
Jan 26, 2021	62.40	63.60	60.00	63.00	210,189	+0.00(+0.00%)
Jan 25, 2021	69.00	69.00	60.60	63.00	267,606	-2.40(-3.67%)
Jan 22, 2021	63.60	72.00	63.60	65.40	570,745	+4.20(+6.86%)
Jan 21, 2021	61.80	67.20	60.00	61.20	278,741	-6.00(-8.93%)
Jan 20, 2021	54.60	68.40	52.80	67.20	848,843	+12.49(+22.82%)
Jan 19, 2021	57.00	57.30	52.80	54.71	267,283	-1.01(-1.81%)
Jan 15, 2021	57.60	61.80	54.09	55.72	506,340	-1.28(-2.24%)
Jan 14, 2021	63.60	75.60	54.00	57.00	3,489,587	+10.90(+23.63%)
Jan 13, 2021	45.60	48.36	45.60	46.10	257,039	+1.17(+2.60%)
Jan 12, 2021	45.60	45.90	42.30	44.93	234,146	-1.22(-2.64%)
Jan 11, 2021	48.00	48.00	39.07	46.15	254,454	-2.54(-5.22%)
Jan 08, 2021	49.66	49.66	45.00	48.70	494,825	-1.70(-3.38%)
Jan 07, 2021	65.40	69.00	45.60	50.40	3,801,138	+13.20(+35.48%)
Jan 06, 2021	33.60	50.40	30.60	37.20	2,060,730	+2.40(+6.90%)
Jan 05, 2021	33.60	37.72	31.44	34.80	667,014	+3.61(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.