Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.67			25.44	13,130	+0.95(+3.90%)
Jan 28, 2022	24.25	26.69	24.25	24.49	19,199	-0.59(-2.37%)
Jan 27, 2022	25.80	26.70	24.01	25.08	12,632	-0.34(-1.35%)
Jan 26, 2022	26.40	27.21	24.97	25.42	12,758	-0.39(-1.51%)
Jan 25, 2022	25.20	27.00	25.14	25.81	12,594	+0.82(+3.29%)
Jan 24, 2022	27.00	27.29	23.71	24.99	30,982	-2.61(-9.46%)
Jan 21, 2022	28.50	28.88	27.00	27.60	17,842	-1.02(-3.56%)
Jan 20, 2022	27.60	29.99	27.60	28.62	17,100	+0.43(+1.53%)
Jan 19, 2022	27.60	28.20	26.70	28.19	20,060	+0.42(+1.51%)
Jan 18, 2022	28.20	28.79	27.04	27.77	20,160	-0.44(-1.57%)
Jan 14, 2022				28.21	0	-1.07(-3.67%)
Jan 13, 2022	29.74	30.30	29.10	29.29	9,186	-0.72(-2.40%)
Jan 12, 2022	31.04	31.14	29.70	30.01	13,913	-1.14(-3.66%)
Jan 11, 2022	30.21	32.04	30.11	31.15	16,865	+1.45(+4.87%)
Jan 10, 2022	30.80	31.19	29.00	29.70	20,723	-1.72(-5.48%)
Jan 07, 2022	31.80	32.38	30.25	31.42	19,066	-0.15(-0.48%)
Jan 06, 2022	30.00	32.70	29.40	31.57	26,575	+0.02(+0.08%)
Jan 05, 2022	31.80	33.59	30.60	31.55	43,082	-2.05(-6.11%)
Jan 04, 2022	34.20	35.39	30.90	33.60	217,999	+5.23(+18.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.