Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.540	6.780	6.540	6.600	24,059	-0.07(-1.05%)
Jan 30, 2023	6.100	6.690	6.100	6.670	16,110	+0.47(+7.58%)
Jan 27, 2023	6.410	6.419	6.130	6.200	23,230	-0.21(-3.28%)
Jan 26, 2023	6.740	6.740	6.410	6.410	16,911	-0.25(-3.75%)
Jan 25, 2023	7.420	7.420	6.540	6.660	33,336	-0.50(-6.98%)
Jan 24, 2023	7.570	7.715	7.150	7.160	79,441	-0.01(-0.14%)
Jan 23, 2023	7.920	8.230	7.130	7.170	201,852	-1.11(-13.41%)
Jan 20, 2023	8.700	8.808	7.800	8.280	26,647	-0.32(-3.77%)
Jan 19, 2023	9.132	9.294	8.400	8.604	12,622	-0.40(-4.40%)
Jan 18, 2023	8.640	9.582	8.502	9.000	31,089	+0.48(+5.63%)
Jan 17, 2023	8.040	8.700	7.920	8.520	27,135	+0.37(+4.49%)
Jan 13, 2023	7.650	8.400	7.380	8.154	27,835	+0.52(+6.84%)
Jan 12, 2023	7.740	7.800	7.206	7.632	10,089	+0.16(+2.17%)
Jan 11, 2023	7.500	7.800	7.200	7.470	15,754	-0.24(-3.11%)
Jan 10, 2023	7.896	8.070	7.200	7.710	25,659	-0.17(-2.13%)
Jan 09, 2023	8.328	8.394	7.800	7.878	7,909	-0.46(-5.54%)
Jan 06, 2023	8.364	8.394	7.560	8.340	14,849	+0.18(+2.21%)
Jan 05, 2023	7.800	8.304	7.500	8.160	27,728	+0.66(+8.80%)
Jan 04, 2023	7.560	7.560	6.660	7.500	14,923	+0.50(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.