Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.07	48.35	47.89	48.33	268,193	+0.15(+0.31%)
Jan 30, 2023	48.23	48.45	48.13	48.18	413,598	-0.23(-0.48%)
Jan 27, 2023	48.21	48.50	48.18	48.41	212,127	+0.07(+0.14%)
Jan 26, 2023	48.34	48.40	47.98	48.34	321,088	-0.07(-0.14%)
Jan 25, 2023	47.98	48.45	47.97	48.41	4,550,947	+0.62(+1.30%)
Jan 24, 2023	47.61	47.92	47.41	47.79	436,327	+0.27(+0.57%)
Jan 23, 2023	47.16	47.58	47.16	47.52	458,054	-0.11(-0.23%)
Jan 20, 2023	47.01	47.64	46.96	47.63	560,909	+0.52(+1.10%)
Jan 19, 2023	47.14	47.22	46.98	47.11	637,794	-0.05(-0.11%)
Jan 18, 2023	47.79	47.81	47.12	47.16	472,959	-0.05(-0.11%)
Jan 17, 2023	46.98	47.23	46.98	47.21	520,291	+0.43(+0.92%)
Jan 13, 2023	46.41	46.78	46.41	46.78	365,124	+0.21(+0.45%)
Jan 12, 2023	46.17	46.58	45.75	46.57	258,401	+1.06(+2.33%)
Jan 11, 2023	45.46	45.51	45.29	45.51	489,026	+0.34(+0.75%)
Jan 10, 2023	45.04	45.20	44.87	45.17	366,780	-0.06(-0.13%)
Jan 09, 2023	45.24	45.65	45.22	45.23	628,961	+0.07(+0.16%)
Jan 06, 2023	44.40	45.19	44.16	45.16	305,639	+1.10(+2.50%)
Jan 05, 2023	44.01	44.27	43.93	44.06	271,111	-0.62(-1.39%)
Jan 04, 2023	45.06	45.12	44.55	44.68	1,789,989	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.