Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.40	21.45	21.14	21.45	2,288	+0.26(+1.22%)
Jan 30, 2024	21.30	21.32	21.19	21.19	2,175	+0.33(+1.60%)
Jan 29, 2024	21.06	21.06	20.84	20.86	6,551	-0.02(-0.07%)
Jan 26, 2024	20.88	20.89	20.87	20.87	676	-0.01(-0.07%)
Jan 25, 2024	20.77	20.96	20.75	20.89	1,884	-0.03(-0.14%)
Jan 24, 2024	20.68	20.91	20.68	20.91	7,126	-0.50(-2.32%)
Jan 23, 2024	21.63	21.63	21.41	21.41	6,910	-0.36(-1.66%)
Jan 22, 2024	21.82	21.83	21.73	21.77	3,945	+0.38(+1.80%)
Jan 19, 2024	21.80	21.82	21.39	21.39	1,357	-0.44(-2.03%)
Jan 18, 2024	21.94	21.94	21.83	21.83	2,441	-0.37(-1.67%)
Jan 17, 2024	22.36	22.40	22.20	22.20	7,456	+0.62(+2.87%)
Jan 16, 2024	21.25	21.61	21.25	21.58	5,130	+1.05(+5.12%)
Jan 12, 2024	20.56	20.57	20.50	20.53	1,338	-0.15(-0.71%)
Jan 11, 2024	20.90	20.90	20.68	20.68	609	-0.11(-0.53%)
Jan 10, 2024	20.83	20.91	20.79	20.79	2,066	+0.05(+0.25%)
Jan 09, 2024	20.73	20.77	20.71	20.74	2,188	+0.57(+2.81%)
Jan 08, 2024	20.52	20.52	20.17	20.17	2,597	-0.08(-0.39%)
Jan 05, 2024	20.12	20.33	20.12	20.25	2,090	-0.03(-0.16%)
Jan 04, 2024	20.26	20.28	20.10	20.28	1,593	+0.14(+0.71%)
Jan 03, 2024	20.29	20.33	20.14	20.14	3,590	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.