Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.87	71.92	71.76	71.92	18,592	+0.13(+0.19%)
Jan 30, 2019	71.37	71.93	71.37	71.79	50,699	+0.70(+0.98%)
Jan 29, 2019	71.19	71.32	71.09	71.09	38,835	+0.36(+0.51%)
Jan 28, 2019	71.11	71.23	70.72	70.72	47,042	-0.65(-0.91%)
Jan 25, 2019	71.17	71.37	71.15	71.37	66,569	+0.68(+0.97%)
Jan 24, 2019	70.70	70.73	70.67	70.69	30,915	-0.04(-0.05%)
Jan 23, 2019	70.67	70.72	70.62	70.72	13,461	+0.05(+0.08%)
Jan 22, 2019	70.69	70.82	70.65	70.67	54,491	-0.45(-0.64%)
Jan 18, 2019	71.17	71.31	71.08	71.12	34,695	+0.02(+0.02%)
Jan 17, 2019	70.87	71.19	70.87	71.11	31,210	-0.12(-0.17%)
Jan 16, 2019	71.28	71.30	71.19	71.23	38,309	+0.09(+0.12%)
Jan 15, 2019	71.19	71.35	70.97	71.14	49,785	+0.15(+0.22%)
Jan 14, 2019	71.13	71.24	70.99	70.99	40,054	-0.10(-0.13%)
Jan 11, 2019	71.26	71.26	71.07	71.09	76,288	-0.19(-0.27%)
Jan 10, 2019	71.29	71.38	71.20	71.28	31,707	-0.16(-0.23%)
Jan 09, 2019	71.27	71.60	71.26	71.44	42,192	+0.32(+0.44%)
Jan 08, 2019	70.96	71.13	70.90	71.13	41,835	+0.16(+0.23%)
Jan 07, 2019	70.68	71.08	70.68	70.96	58,750	+0.49(+0.69%)
Jan 04, 2019	70.32	70.51	70.19	70.47	25,499	+0.40(+0.57%)
Jan 03, 2019	69.86	70.07	69.71	70.07	25,168	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.