Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.06	50.17		50.14	402,566	-0.04(-0.07%)
Jan 28, 2022	50.05	50.22	49.99	50.17	186,721	-0.03(-0.05%)
Jan 27, 2022	50.19	50.31	50.18	50.20	88,121	+0.21(+0.42%)
Jan 26, 2022	50.32	50.37	49.99	49.99	185,059	-0.25(-0.49%)
Jan 25, 2022	50.29	50.34	50.21	50.24	211,978	-0.11(-0.22%)
Jan 24, 2022	50.51	50.51	50.29	50.35	221,526	-0.01(-0.02%)
Jan 21, 2022	50.40	50.46	50.34	50.36	158,750	+0.09(+0.18%)
Jan 20, 2022	50.28	50.28	50.20	50.27	448,985	+0.05(+0.11%)
Jan 19, 2022	50.17	50.28	50.13	50.21	134,047	+0.15(+0.31%)
Jan 18, 2022	50.22	50.27	50.06	50.06	306,372	-0.31(-0.61%)
Jan 14, 2022				50.37	0	-0.26(-0.52%)
Jan 13, 2022	50.56	50.66	50.56	50.63	141,568	+0.04(+0.09%)
Jan 12, 2022	50.63	50.67	50.56	50.58	168,974	-0.05(-0.09%)
Jan 11, 2022	50.52	50.63	50.50	50.63	291,468	+0.15(+0.29%)
Jan 10, 2022	50.47	50.48	50.41	50.48	114,880	-0.07(-0.14%)
Jan 07, 2022	50.70	50.73	50.48	50.56	133,717	-0.25(-0.50%)
Jan 06, 2022	50.64	50.81	50.61	50.81	115,610	+0.05(+0.09%)
Jan 05, 2022	50.93	50.94	50.76	50.77	244,904	-0.15(-0.29%)
Jan 04, 2022	50.87	50.91	50.82	50.91	105,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.