Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.52	44.52	44.19	44.25	2,884	-1.01(-2.23%)
Jan 30, 2020	45.20	45.26	44.78	45.26	3,655	-0.12(-0.26%)
Jan 29, 2020	45.74	45.74	45.38	45.38	9,275	-0.23(-0.51%)
Jan 28, 2020	45.57	45.69	45.51	45.61	2,177	+0.53(+1.18%)
Jan 27, 2020	44.92	45.23	44.84	45.08	3,634	-0.72(-1.58%)
Jan 24, 2020	46.31	46.31	45.73	45.81	1,751	-0.60(-1.30%)
Jan 23, 2020	46.20	46.46	45.98	46.41	4,104	-0.08(-0.18%)
Jan 22, 2020	46.75	46.76	46.45	46.49	4,868	-0.22(-0.48%)
Jan 21, 2020	46.76	46.94	46.72	46.72	4,359	-0.34(-0.72%)
Jan 17, 2020	47.24	47.24	47.03	47.06	9,785	-0.14(-0.29%)
Jan 16, 2020	47.18	47.26	47.14	47.20	4,768	+0.44(+0.94%)
Jan 15, 2020	46.91	46.91	46.73	46.76	3,501	-0.04(-0.08%)
Jan 14, 2020	46.63	47.02	46.63	46.79	2,084	+0.10(+0.21%)
Jan 13, 2020	46.41	46.69	46.39	46.69	5,198	+0.09(+0.20%)
Jan 10, 2020	46.81	46.81	46.60	46.60	4,944	-0.21(-0.45%)
Jan 09, 2020	46.74	46.85	46.72	46.81	4,264	+0.08(+0.17%)
Jan 08, 2020	47.00	47.00	46.71	46.73	3,746	-0.03(-0.07%)
Jan 07, 2020	46.76	46.77	46.67	46.76	5,361	-0.15(-0.31%)
Jan 06, 2020	46.72	46.91	46.72	46.91	2,500	+0.22(+0.47%)
Jan 03, 2020	46.64	46.69	46.50	46.69	3,296	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.