Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.03	69.97	67.59	67.59	12,591	-1.70(-2.45%)
Jan 28, 2021	70.14	70.82	68.60	69.29	8,833	-0.46(-0.66%)
Jan 27, 2021	69.90	70.72	69.07	69.75	9,762	-0.99(-1.40%)
Jan 26, 2021	72.71	72.71	70.44	70.74	5,622	-1.06(-1.47%)
Jan 25, 2021	71.13	72.60	70.47	71.80	15,136	+0.25(+0.35%)
Jan 22, 2021	69.63	71.56	69.61	71.55	4,995	+0.38(+0.54%)
Jan 21, 2021	72.27	72.51	70.42	71.17	9,685	-0.74(-1.03%)
Jan 20, 2021	72.48	72.48	71.61	71.91	7,248	-0.12(-0.17%)
Jan 19, 2021	72.52	72.52	71.14	72.03	34,327	+0.89(+1.26%)
Jan 15, 2021	71.95	71.95	70.46	71.14	16,338	-1.34(-1.84%)
Jan 14, 2021	71.88	73.03	71.82	72.47	20,290	+1.67(+2.36%)
Jan 13, 2021	71.76	71.76	70.48	70.81	10,138	-0.97(-1.35%)
Jan 12, 2021	70.26	71.81	70.26	71.77	30,017	+2.20(+3.16%)
Jan 11, 2021	68.40	69.58	68.40	69.58	8,845	+0.52(+0.75%)
Jan 08, 2021	70.61	70.61	68.18	69.06	71,701	-1.17(-1.66%)
Jan 07, 2021	70.55	70.55	69.64	70.22	15,129	+0.80(+1.15%)
Jan 06, 2021	66.11	70.30	66.11	69.43	28,371	+4.03(+6.16%)
Jan 05, 2021	64.05	66.19	64.01	65.40	9,025	+1.89(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.