Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.59	21.65	21.59	21.65	1,488	+0.00(+0.00%)
Jan 30, 2019	21.53	21.65	21.53	21.65	398	+0.19(+0.87%)
Jan 29, 2019	21.44	21.50	21.44	21.46	2,218	+0.19(+0.91%)
Jan 28, 2019	21.27	21.29	21.23	21.27	5,588	-0.08(-0.40%)
Jan 25, 2019	21.41	21.41	21.31	21.35	8,066	+0.13(+0.62%)
Jan 24, 2019	21.23	21.23	21.20	21.22	1,506	-0.07(-0.31%)
Jan 23, 2019	21.35	21.36	21.28	21.29	4,396	+0.11(+0.51%)
Jan 22, 2019	21.30	21.30	21.16	21.18	9,545	-0.24(-1.10%)
Jan 18, 2019	21.41	21.43	21.40	21.41	6,156	+0.15(+0.71%)
Jan 17, 2019	20.95	21.26	20.95	21.26	9,998	+0.21(+1.01%)
Jan 16, 2019	21.09	21.11	21.03	21.05	1,983	-0.05(-0.25%)
Jan 15, 2019	21.10	21.13	21.00	21.10	13,036	-0.02(-0.09%)
Jan 14, 2019	21.16	21.16	21.12	21.12	7,009	-0.13(-0.62%)
Jan 11, 2019	21.29	21.30	21.16	21.25	52,859	-0.03(-0.13%)
Jan 10, 2019	21.21	21.28	21.21	21.28	9,147	+0.06(+0.27%)
Jan 09, 2019	21.12	21.25	21.12	21.23	12,247	+0.18(+0.85%)
Jan 08, 2019	20.96	21.08	20.96	21.05	26,640	+0.13(+0.63%)
Jan 07, 2019	20.91	20.92	20.83	20.92	4,238	+0.03(+0.14%)
Jan 04, 2019	20.76	20.89	20.76	20.89	2,547	+0.43(+2.12%)
Jan 03, 2019	20.42	20.54	20.42	20.45	9,178	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.