Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.63	25.74	25.56	25.74	3,485	+0.21(+0.82%)
Jan 30, 2023	25.64	25.67	25.45	25.53	4,692	-0.10(-0.39%)
Jan 27, 2023	25.50	25.69	25.50	25.63	3,180	-0.05(-0.20%)
Jan 26, 2023	25.66	25.68	25.57	25.68	2,324	-0.04(-0.16%)
Jan 25, 2023	25.42	25.79	25.42	25.72	9,092	+0.05(+0.19%)
Jan 24, 2023	25.65	25.80	25.62	25.67	9,439	-0.13(-0.50%)
Jan 23, 2023	25.52	25.80	25.52	25.80	3,385	+0.21(+0.82%)
Jan 20, 2023	25.40	25.59	25.38	25.59	3,401	+0.13(+0.51%)
Jan 19, 2023	25.36	25.47	25.36	25.46	2,690	-0.19(-0.73%)
Jan 18, 2023	26.19	26.19	25.65	25.65	8,435	-0.06(-0.24%)
Jan 17, 2023	25.68	25.84	25.68	25.71	3,124	+0.13(+0.49%)
Jan 13, 2023	25.47	25.59	25.46	25.58	4,362	+0.12(+0.47%)
Jan 12, 2023	25.40	25.49	25.13	25.47	58,863	+0.28(+1.09%)
Jan 11, 2023	25.11	25.20	25.08	25.19	8,303	+0.23(+0.90%)
Jan 10, 2023	24.78	24.96	24.78	24.96	1,247	+0.05(+0.21%)
Jan 09, 2023	25.10	25.10	24.91	24.91	627	+0.21(+0.86%)
Jan 06, 2023	24.24	24.70	24.24	24.70	1,510	+0.58(+2.41%)
Jan 05, 2023	24.05	24.12	24.05	24.12	732	-0.22(-0.91%)
Jan 04, 2023	24.28	24.37	24.26	24.34	3,531	+0.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.