Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.685	3.750	3.600	3.650	4,619,397	+0.00(+0.00%)
Jan 30, 2014	3.620	3.660	3.570	3.650	4,809,836	-0.11(-2.93%)
Jan 29, 2014	3.700	3.760	3.610	3.760	4,547,491	+0.12(+3.30%)
Jan 28, 2014	3.630	3.660	3.570	3.640	3,014,973	+0.03(+0.83%)
Jan 27, 2014	3.690	3.700	3.600	3.610	4,091,674	-0.09(-2.43%)
Jan 24, 2014	3.770	3.810	3.580	3.700	5,471,141	-0.02(-0.54%)
Jan 23, 2014	3.685	3.760	3.680	3.720	7,896,033	+0.11(+3.05%)
Jan 22, 2014	3.960	3.970	3.600	3.610	14,195,650	-0.49(-11.95%)
Jan 21, 2014	4.020	4.169	3.990	4.100	5,905,511	+0.04(+0.99%)
Jan 17, 2014	3.950	4.060	4.060	4.060	6,332,500	+0.17(+4.37%)
Jan 16, 2014	3.890	3.950	3.850	3.890	4,031,840	+0.08(+2.10%)
Jan 15, 2014	3.790	3.935	3.740	3.810	7,365,895	+0.02(+0.53%)
Jan 14, 2014	3.805	4.040	3.740	3.790	13,390,418	-0.04(-1.04%)
Jan 13, 2014	3.610	3.860	3.560	3.830	9,333,111	+0.33(+9.43%)
Jan 10, 2014	3.520	3.550	3.470	3.500	5,726,066	+0.06(+1.74%)
Jan 09, 2014	3.450	3.475	3.410	3.440	4,653,019	-0.03(-0.86%)
Jan 08, 2014	3.440	3.490	3.400	3.470	4,607,225	-0.03(-0.86%)
Jan 07, 2014	3.440	3.500	3.365	3.500	4,799,612	+0.01(+0.29%)
Jan 06, 2014	3.540	3.560	3.470	3.490	4,913,445	-0.01(-0.29%)
Jan 03, 2014	3.580	3.610	3.490	3.500	5,874,515	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.