Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.870	5.920	5.680	5.880	4,259,096	+0.09(+1.55%)
Jan 30, 2018	5.900	5.920	5.760	5.790	4,756,567	-0.03(-0.52%)
Jan 29, 2018	6.120	6.140	5.804	5.820	5,219,143	-0.36(-5.83%)
Jan 26, 2018	6.040	6.265	6.040	6.180	4,495,050	+0.15(+2.49%)
Jan 25, 2018	6.410	6.410	5.990	6.030	7,848,235	-0.33(-5.19%)
Jan 24, 2018	6.460	6.520	6.320	6.360	4,775,880	+0.04(+0.63%)
Jan 23, 2018	6.140	6.340	6.050	6.320	3,897,818	+0.15(+2.43%)
Jan 22, 2018	6.190	6.240	6.050	6.170	3,704,764	+0.01(+0.16%)
Jan 19, 2018	6.240	6.290	6.150	6.160	2,277,684	+0.01(+0.16%)
Jan 18, 2018	6.220	6.275	6.110	6.150	4,710,617	-0.01(-0.16%)
Jan 17, 2018	6.240	6.460	6.150	6.160	8,387,973	+0.05(+0.82%)
Jan 16, 2018	6.080	6.110	5.970	6.110	4,771,559	+0.03(+0.49%)
Jan 12, 2018		6.080	6.080	6.080	0	+0.29(+5.01%)
Jan 11, 2018	5.800	5.810	5.710	5.790	3,464,316	+0.01(+0.17%)
Jan 10, 2018	5.850	5.890	5.740	5.780	4,607,418	-0.04(-0.69%)
Jan 09, 2018	5.790	5.900	5.650	5.820	6,528,219	-0.03(-0.51%)
Jan 08, 2018	5.960	5.960	5.790	5.850	4,658,309	-0.13(-2.17%)
Jan 05, 2018	6.070	6.090	5.920	5.980	4,053,510	-0.12(-1.97%)
Jan 04, 2018	6.060	6.140	5.910	6.100	4,633,766	+0.06(+0.99%)
Jan 03, 2018	6.130	6.140	5.890	6.040	6,524,088	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.