Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.480			2.420	5,221,320	-0.05(-2.02%)
Jan 28, 2022	2.420	2.490	2.420	2.470	5,594,398	+0.02(+0.82%)
Jan 27, 2022	2.410	2.500	2.400	2.450	8,279,823	-0.01(-0.41%)
Jan 26, 2022	2.550	2.610	2.420	2.460	5,804,812	-0.09(-3.53%)
Jan 25, 2022	2.470	2.570	2.455	2.550	4,563,935	+0.04(+1.59%)
Jan 24, 2022	2.550	2.550	2.420	2.510	6,800,176	-0.07(-2.71%)
Jan 21, 2022	2.700	2.715	2.565	2.580	4,250,931	-0.12(-4.44%)
Jan 20, 2022	2.790	2.818	2.690	2.700	4,139,688	-0.09(-3.23%)
Jan 19, 2022	2.580	2.810	2.569	2.790	7,682,533	+0.23(+8.98%)
Jan 18, 2022	2.590	2.625	2.510	2.560	4,993,829	-0.06(-2.29%)
Jan 14, 2022				2.620	0	-0.07(-2.60%)
Jan 13, 2022	2.840	2.860	2.690	2.690	6,510,486	-0.19(-6.60%)
Jan 12, 2022	2.790	2.900	2.785	2.880	8,436,361	-0.07(-2.37%)
Jan 11, 2022	2.860	2.970	2.860	2.950	4,650,627	+0.09(+3.15%)
Jan 10, 2022	2.780	2.870	2.755	2.860	5,867,452	+0.07(+2.51%)
Jan 07, 2022	2.870	2.895	2.780	2.790	7,875,537	-0.07(-2.45%)
Jan 06, 2022	2.910	2.940	2.830	2.860	5,385,667	-0.08(-2.72%)
Jan 05, 2022	3.080	3.160	2.935	2.940	5,574,633	-0.12(-3.92%)
Jan 04, 2022	3.050	3.120	3.005	3.060	5,263,620	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.