Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.09	15.16	14.90	15.01	76,193	+0.04(+0.24%)
Jan 30, 2012	14.93	15.15	14.86	14.97	57,256	-0.12(-0.79%)
Jan 27, 2012	14.99	15.21	14.91	15.09	135,923	+0.02(+0.12%)
Jan 26, 2012	15.20	15.26	15.01	15.08	103,172	-0.05(-0.30%)
Jan 25, 2012	14.91	15.23	14.76	15.12	68,181	+0.15(+0.98%)
Jan 24, 2012	14.88	15.00	14.81	14.97	217,551	-0.06(-0.43%)
Jan 23, 2012	15.15	15.23	14.91	15.04	106,889	-0.13(-0.84%)
Jan 20, 2012	15.17	15.23	15.08	15.17	106,792	-0.05(-0.36%)
Jan 19, 2012	15.57	15.57	15.07	15.22	129,693	-0.29(-1.89%)
Jan 18, 2012	15.26	15.51	15.16	15.51	139,802	+0.26(+1.68%)
Jan 17, 2012	15.26	15.37	15.17	15.26	240,051	+0.12(+0.79%)
Jan 13, 2012	15.05	15.18	14.95	15.14	110,224	-0.11(-0.72%)
Jan 12, 2012	15.21	15.30	15.06	15.25	76,323	+0.12(+0.79%)
Jan 11, 2012	15.07	15.23	14.95	15.13	91,995	+0.05(+0.30%)
Jan 10, 2012	15.09	15.14	14.97	15.08	76,530	+0.24(+1.60%)
Jan 09, 2012	15.04	15.04	14.68	14.85	75,442	-0.05(-0.37%)
Jan 06, 2012	14.99	15.14	14.74	14.90	104,162	-0.05(-0.37%)
Jan 05, 2012	14.61	14.98	14.39	14.96	100,063	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.