Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.57	44.61	41.57	44.27	224,596	+2.86(+6.91%)
Jan 28, 2016	42.25	42.25	40.80	41.41	114,533	-0.39(-0.92%)
Jan 27, 2016	41.72	42.39	40.64	41.79	190,886	-0.05(-0.12%)
Jan 26, 2016	41.06	42.40	40.99	41.84	130,201	+1.05(+2.58%)
Jan 25, 2016	41.82	42.14	40.64	40.79	88,116	-1.28(-3.03%)
Jan 22, 2016	42.15	43.09	41.17	42.07	180,265	+0.62(+1.49%)
Jan 21, 2016	42.51	42.57	41.29	41.45	153,344	-0.86(-2.03%)
Jan 20, 2016	41.18	42.73	40.64	42.31	150,043	+0.65(+1.55%)
Jan 19, 2016	42.08	42.14	41.27	41.66	160,044	-0.04(-0.09%)
Jan 15, 2016	41.30	41.70	41.70	41.70	220,105	-0.42(-0.99%)
Jan 14, 2016	42.01	42.32	41.14	42.11	140,680	+0.41(+0.97%)
Jan 13, 2016	43.50	43.76	41.51	41.71	159,035	-1.79(-4.11%)
Jan 12, 2016	43.47	43.67	42.67	43.50	177,878	+0.39(+0.90%)
Jan 11, 2016	43.84	44.34	42.87	43.11	142,587	-0.57(-1.31%)
Jan 08, 2016	45.77	46.02	43.53	43.68	323,115	-2.26(-4.92%)
Jan 07, 2016	46.17	46.57	45.79	45.94	222,016	-0.91(-1.94%)
Jan 06, 2016	45.79	47.09	45.73	46.85	215,837	+0.49(+1.06%)
Jan 05, 2016	46.39	46.57	45.66	46.36	170,908	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.