Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.15	84.69	83.03	83.96	186,669	-0.19(-0.23%)
Jan 30, 2017	83.96	84.78	83.86	84.15	166,509	-0.39(-0.46%)
Jan 27, 2017	83.37	84.69	82.74	84.54	75,845	+1.07(+1.28%)
Jan 26, 2017	84.10	84.10	82.40	83.47	68,628	-0.97(-1.15%)
Jan 25, 2017	84.35	84.83	84.01	84.44	132,971	+0.92(+1.11%)
Jan 24, 2017	81.23	84.01	80.99	83.52	105,421	+2.48(+3.06%)
Jan 23, 2017	80.65	81.58	80.02	81.04	81,540	+0.34(+0.42%)
Jan 20, 2017	82.01	82.50	80.51	80.70	148,703	-1.41(-1.72%)
Jan 19, 2017	82.40	82.55	81.62	82.11	80,826	-0.05(-0.06%)
Jan 18, 2017	81.82	82.35	81.28	82.16	84,783	+0.63(+0.78%)
Jan 17, 2017	82.50	82.50	81.33	81.53	121,718	-1.36(-1.64%)
Jan 13, 2017		82.89	82.89	82.89	0	+0.63(+0.77%)
Jan 12, 2017	82.11	82.30	80.85	82.26	118,065	+0.15(+0.18%)
Jan 11, 2017	80.07	83.28	80.07	82.11	176,437	+1.90(+2.36%)
Jan 10, 2017	80.26	81.28	79.00	80.21	413,561	-0.10(-0.12%)
Jan 09, 2017	81.53	81.92	80.21	80.31	188,063	-1.02(-1.26%)
Jan 06, 2017	82.35	82.74	81.23	81.33	109,198	-0.88(-1.06%)
Jan 05, 2017	83.18	83.86	81.87	82.21	94,726	-1.51(-1.80%)
Jan 04, 2017	82.98	84.05	81.77	83.71	168,499	+0.83(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.