Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.430 5.460 5.330 5.340 109,437 -0.03(-0.56%)
Jan 30, 2012 5.240 5.480 5.220 5.370 53,859 +0.07(+1.32%)
Jan 27, 2012 5.410 5.440 5.240 5.300 61,306 -0.15(-2.75%)
Jan 26, 2012 5.500 5.520 5.320 5.450 89,869 -0.05(-0.91%)
Jan 25, 2012 5.340 5.500 5.270 5.500 61,539 +0.17(+3.19%)
Jan 24, 2012 5.230 5.340 5.230 5.330 50,289 +0.04(+0.76%)
Jan 23, 2012 5.290 5.320 5.210 5.290 29,024 -0.03(-0.56%)
Jan 20, 2012 5.290 5.350 5.170 5.320 49,737 +0.02(+0.38%)
Jan 19, 2012 5.290 5.330 5.160 5.300 41,059 +0.00(+0.00%)
Jan 18, 2012 5.070 5.300 4.910 5.300 43,173 +0.22(+4.33%)
Jan 17, 2012 5.110 5.160 5.010 5.080 97,451 -0.03(-0.59%)
Jan 13, 2012 5.290 5.350 5.075 5.110 71,667 -0.26(-4.84%)
Jan 12, 2012 5.290 5.400 5.210 5.370 69,372 +0.08(+1.51%)
Jan 11, 2012 5.170 5.370 5.070 5.290 79,151 +0.08(+1.54%)
Jan 10, 2012 5.240 5.310 5.120 5.210 99,958 +0.02(+0.39%)
Jan 09, 2012 4.940 5.230 4.930 5.190 139,764 +0.29(+5.92%)
Jan 06, 2012 4.900 5.025 4.890 4.900 61,118 +0.02(+0.41%)
Jan 05, 2012 4.860 4.980 4.800 4.880 39,312 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.